We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 10 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.57 | Last Trade | 26/2/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 1.40 | 0.65 | 14.04 % | 1 | 10 |
| 29.00 | 0.25 | 0.50 | 0.53 | 0.00 % | 0 | 45 |
| 30.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 135 |
| 31.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 61 | 128 |
| 31.50 | 1.60 | 0.15 | 1.60 | 0.00 % | 0 | 30 |
| 32.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 543 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 360 |
| 27.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 346 |
| 28.00 | 0.15 | 0.20 | 0.40 | 53.85 % | 1 | 143 |
| 29.00 | 0.45 | 0.55 | 0.85 | 0.00 % | 0 | 75 |
| 30.00 | 1.05 | 1.15 | 1.90 | -17.75 % | 1 | 131 |
| 31.00 | 1.75 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 31.50 | 2.35 | 3.40 | 2.19 | 0.00 % | 0 | 6 |
| 32.00 | 2.50 | 4.60 | 4.15 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
