We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 63 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 555 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | 18/1/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.00 | 5.20 | 4.99 | 0.00 % | 0 | 690 |
| 37.00 | 4.00 | 4.20 | 4.00 | -9.09 % | 270 | 2,140 |
| 38.00 | 2.00 | 3.50 | 2.88 | -19.78 % | 351 | 1,166 |
| 39.00 | 1.80 | 2.20 | 1.90 | -2.56 % | 63 | 555 |
| 40.00 | 0.20 | 1.35 | 0.87 | -33.59 % | 245 | 995 |
| 41.00 | 0.05 | 1.40 | 0.05 | -90.00 % | 1 | 702 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 540 |
| 43.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 4,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 145 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 704 |
| 38.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 53 |
| 39.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 97 |
| 41.00 | 0.05 | 0.10 | 0.30 | -18.92 % | 1 | 53 |
| 42.00 | 0.15 | 1.60 | 12.79 | 0.00 % | 0 | 0 |
| 43.00 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 4.50 | 8.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
