
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.10 | 13.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 4.10 | 2.25 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 2.75 | 3.00 | 2.35 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 2.00 | 2.35 | 1.47 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.20 | 1.75 | 1.15 | 1.475 | 0.15 | 15.00 % | 6 | 41 | 12/4/2025 |
34.00 | 0.75 | 1.25 | 1.05 | 1.00 | 0.50 | 90.91 % | 26 | 53 | 12/4/2025 |
35.00 | 0.40 | 0.60 | 0.53 | 0.50 | 0.22 | 70.97 % | 5 | 77 | 12/4/2025 |
36.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 30 | 314 | 12/4/2025 |
37.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 145 | 12/4/2025 |
38.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 133 | - |
39.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 280 | - |
40.00 | 0.09 | 0.10 | 0.07 | 0.095 | -0.02 | -22.22 % | 12 | 413 | 12/4/2025 |
41.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,880 | - |
42.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 334 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.10 | 0.55 | 0.74 | 0.325 | 0.00 | 0.00 % | 0 | 312 | - |
31.00 | 0.25 | 0.75 | 1.50 | 0.50 | 0.00 | 0.00 % | 0 | 55 | - |
32.00 | 0.55 | 0.90 | 0.61 | 0.725 | 0.00 | 0.00 % | 0 | 121 | - |
33.00 | 0.85 | 1.35 | 0.97 | 1.10 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 1.45 | 1.70 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 496 | - |
35.00 | 2.00 | 2.50 | 1.56 | 2.25 | 0.00 | 0.00 % | 0 | 868 | - |
36.00 | 2.60 | 3.20 | 4.10 | 2.90 | 0.66 | 19.19 % | 4 | 76 | 12/4/2025 |
37.00 | 3.50 | 3.90 | 5.41 | 3.70 | 0.00 | 0.00 % | 0 | 485 | - |
38.00 | 3.90 | 5.30 | 5.44 | 4.60 | 0.00 | 0.00 % | 0 | 152 | - |
39.00 | 5.20 | 5.80 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 5.90 | 7.50 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 200 | - |
41.00 | 7.00 | 7.90 | 1.70 | 7.45 | 0.00 | 0.00 % | 0 | 84 | - |
42.00 | 7.80 | 10.20 | 3.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions