We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.60 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.40 | 40.00 | 37.00 | 0.00 % | 0 | 1 |
| 200.00 | 32.80 | 35.30 | 29.20 | 0.00 % | 0 | 66 |
| 210.00 | 22.50 | 24.80 | 24.30 | 14.35 % | 2 | 77 |
| 220.00 | 14.00 | 14.90 | 14.40 | 0.00 % | 0 | 354 |
| 230.00 | 6.20 | 6.70 | 6.55 | -5.07 % | 3 | 97 |
| 240.00 | 1.45 | 1.95 | 1.70 | -5.56 % | 7 | 100 |
| 250.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 10 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 5 |
| 195.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 36 |
| 200.00 | 0.05 | 0.40 | 0.22 | 0.00 % | 0 | 82 |
| 210.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 51 |
| 220.00 | 0.40 | 0.95 | 0.82 | 0.00 % | 0 | 26 |
| 230.00 | 2.70 | 3.00 | 2.69 | -1.82 % | 13 | 32 |
| 240.00 | 6.90 | 10.00 | 12.50 | 0.00 % | 0 | 2 |
| 250.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.40 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
