We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 360 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 22/11/2024 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.35 | 5.50 | 3.30 | 0.00 % | 0 | 35 |
| 116.00 | 4.15 | 4.60 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 3.35 | 3.55 | 3.76 | 81.64 % | 2 | 42 |
| 118.00 | 2.39 | 2.58 | 2.90 | 111.68 % | 5 | 286 |
| 119.00 | 1.56 | 1.82 | 1.61 | 73.12 % | 40 | 222 |
| 120.00 | 0.84 | 0.93 | 0.92 | 67.27 % | 172 | 286 |
| 121.00 | 0.36 | 0.51 | 0.38 | 52.00 % | 321 | 256 |
| 122.00 | 0.13 | 0.17 | 0.16 | 14.29 % | 57 | 566 |
| 123.00 | 0.05 | 0.08 | 0.08 | 0.00 % | 42 | 1,080 |
| 124.00 | 0.02 | 0.07 | 0.05 | 0.00 % | 19 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.04 | 0.04 | 0.09 | 125.00 % | 30 | 310 |
| 116.00 | 0.01 | 0.06 | 0.03 | -76.92 % | 1 | 697 |
| 117.00 | 0.02 | 0.06 | 0.05 | -81.48 % | 27 | 360 |
| 118.00 | 0.06 | 0.10 | 0.09 | -80.00 % | 22 | 204 |
| 119.00 | 0.17 | 0.21 | 0.16 | -80.95 % | 4 | 186 |
| 120.00 | 0.25 | 0.49 | 0.35 | -79.89 % | 46 | 269 |
| 121.00 | 0.93 | 1.01 | 0.76 | -69.48 % | 7 | 72 |
| 122.00 | 1.51 | 1.77 | 1.39 | -61.39 % | 25 | 162 |
| 123.00 | 2.51 | 2.79 | 3.54 | -17.29 % | 4 | 303 |
| 124.00 | 3.15 | 4.25 | 3.42 | -38.27 % | 15 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
