![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 9.60 | 11.55 | 16.43 | 10.575 | 0.00 | 0.00 % | 0 | 14 | - |
113.00 | 9.20 | 10.45 | 15.10 | 9.825 | 0.00 | 0.00 % | 0 | 20 | - |
114.00 | 8.35 | 9.35 | 8.75 | 8.85 | -5.80 | -39.86 % | 1 | 6 | 15/2/2025 |
115.00 | 6.80 | 8.20 | 6.95 | 7.50 | -5.10 | -42.32 % | 59 | 1,269 | 15/2/2025 |
116.00 | 6.25 | 7.50 | 11.20 | 6.875 | 0.00 | 0.00 % | 0 | 7 | - |
117.00 | 4.65 | 6.20 | 5.27 | 5.425 | -4.18 | -44.23 % | 5 | 11 | 15/2/2025 |
118.00 | 4.25 | 5.10 | 8.90 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 2.72 | 4.20 | 3.55 | 3.46 | -4.10 | -53.59 % | 98 | 1 | 15/2/2025 |
120.00 | 2.07 | 4.15 | 2.72 | 3.11 | -4.20 | -60.69 % | 54 | 3,324 | 15/2/2025 |
121.00 | 2.04 | 2.59 | 2.28 | 2.315 | -4.52 | -66.47 % | 6 | 50 | 15/2/2025 |
122.00 | 1.43 | 1.86 | 1.86 | 1.645 | -3.99 | -68.21 % | 148 | 27 | 15/2/2025 |
123.00 | 0.72 | 1.26 | 1.30 | 0.99 | -2.65 | -67.09 % | 102 | 11 | 15/2/2025 |
124.00 | 0.56 | 0.81 | 0.65 | 0.685 | -2.34 | -78.26 % | 587 | 155 | 15/2/2025 |
125.00 | 0.18 | 0.51 | 0.43 | 0.345 | -1.65 | -79.33 % | 1,013 | 3,825 | 15/2/2025 |
126.00 | 0.23 | 0.29 | 0.27 | 0.26 | -1.41 | -83.93 % | 359 | 230 | 15/2/2025 |
127.00 | 0.13 | 1.55 | 0.15 | 0.84 | -0.82 | -84.54 % | 162 | 647 | 15/2/2025 |
128.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.47 | -83.93 % | 93 | 558 | 15/2/2025 |
129.00 | 0.02 | 0.11 | 0.05 | 0.065 | -0.45 | -90.00 % | 75 | 1,319 | 15/2/2025 |
130.00 | 0.04 | 0.21 | 0.22 | 0.125 | 0.01 | 4.76 % | 729 | 5,094 | 15/2/2025 |
131.00 | 0.01 | 0.07 | 0.07 | 0.04 | -0.10 | -58.82 % | 10 | 434 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.06 | 0.44 | 0.11 | 0.25 | -0.10 | -47.62 % | 1 | 50 | 15/2/2025 |
113.00 | 0.12 | 0.20 | 0.13 | 0.16 | -0.10 | -43.48 % | 603 | 222 | 15/2/2025 |
114.00 | 0.14 | 0.29 | 0.25 | 0.215 | 0.20 | 400.00 % | 11 | 67 | 15/2/2025 |
115.00 | 0.19 | 0.27 | 0.34 | 0.23 | 0.22 | 183.33 % | 129 | 3,061 | 15/2/2025 |
116.00 | 0.24 | 1.22 | 0.50 | 0.73 | 0.40 | 400.00 % | 285 | 73 | 15/2/2025 |
117.00 | 0.31 | 0.50 | 0.42 | 0.405 | 0.29 | 223.08 % | 598 | 15 | 15/2/2025 |
118.00 | 0.42 | 0.65 | 0.54 | 0.535 | 0.31 | 134.78 % | 90 | 181 | 15/2/2025 |
119.00 | 0.57 | 0.75 | 0.79 | 0.66 | 0.54 | 216.00 % | 438 | 400 | 15/2/2025 |
120.00 | 0.78 | 1.14 | 0.85 | 0.96 | 0.61 | 254.17 % | 559 | 3,818 | 15/2/2025 |
121.00 | 1.05 | 1.34 | 1.33 | 1.195 | 0.90 | 209.30 % | 183 | 38 | 15/2/2025 |
122.00 | 1.51 | 1.93 | 1.47 | 1.72 | 0.80 | 119.40 % | 2,821 | 462 | 15/2/2025 |
123.00 | 1.91 | 2.28 | 2.66 | 2.095 | 1.82 | 216.67 % | 758 | 413 | 15/2/2025 |
124.00 | 2.53 | 3.25 | 3.20 | 2.89 | 2.16 | 207.69 % | 35 | 1,170 | 15/2/2025 |
125.00 | 3.25 | 4.35 | 3.85 | 3.80 | 2.42 | 169.23 % | 3,099 | 1,729 | 15/2/2025 |
126.00 | 3.40 | 5.00 | 4.90 | 4.20 | 3.12 | 175.28 % | 48 | 924 | 15/2/2025 |
127.00 | 4.95 | 6.25 | 4.95 | 5.60 | 2.62 | 112.45 % | 87 | 835 | 15/2/2025 |
128.00 | 5.75 | 6.55 | 6.18 | 6.15 | 3.19 | 106.69 % | 25 | 224 | 15/2/2025 |
129.00 | 6.50 | 7.55 | 7.40 | 7.025 | 4.61 | 165.23 % | 15 | 190 | 15/2/2025 |
130.00 | 7.75 | 9.05 | 8.30 | 8.40 | 4.30 | 107.50 % | 19 | 107 | 15/2/2025 |
131.00 | 8.40 | 9.90 | 7.45 | 9.15 | 1.83 | 32.56 % | 9 | 90 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions