S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

34.82

0.00 (0.00%)

Pre Market

Last Updated: 20:40:13

Delayed by 15 minutes

RVLV Dec 20 2024 5 Call

View Full RVLV Chain

30.05 0.00 (0.00%)

Bid	28.20	Volume	25	Exp. Date	20 Dec 2024
Offer	31.90	Open Interest	0	Day's Range	30.05 - 30.05
Open	30.05	Prev Close	0.00	Last Trade	22/11/2024 07:06

RVLV Option Chain - 20 Dec 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	18.70	8.89	0.00 %	0	83
20.00	14.80	16.40	13.70	0.00 %	0	44
22.50	12.30	13.90	12.23	0.00 %	0	229
25.00	9.80	10.20	8.18	0.00 %	0	97
30.00	5.10	5.40	5.60	49.73 %	1	248
35.00	1.75	1.95	1.85	42.31 %	36	180
40.00	0.35	0.45	0.46	58.62 %	46	20
45.00	0.15	0.75	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.40	0.05	-54.55 %	5	33
30.00	0.30	0.40	0.31	-50.79 %	21	4,031
35.00	1.85	1.95	1.85	-30.19 %	23	61
40.00	5.30	5.60	0.00	0.00 %	0	0
45.00	9.60	10.40	0.00	0.00 %	0	0

C Mer Industries (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions