ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RVLV Revolve Group Inc

37.26
2.24 (6.40%)
Last Updated: 02:50:05
Delayed by 15 minutes

RVLV Dec 20 2024 20 Call

13.70 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date 20 Dec 2024
Offer 18.10 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.70 Last Trade - -

RVLV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.8020.508.890.00 %083
20.0013.4017.9013.700.00 %044
22.5014.2015.3012.230.00 %0229
25.0011.9013.108.180.00 %097
30.004.807.306.000.00 %0249
35.003.103.403.3075.53 %42169
40.000.451.750.450.00 %060
45.000.100.250.150.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.051.350.050.00 %048
20.000.021.350.020.00 %0233
22.500.150.750.150.00 %0283
25.000.050.500.050.00 %033
30.000.251.500.250.00 %04,006
35.000.800.950.98-41.32 %179
40.003.303.605.300.00 %00
45.007.3011.800.000.00 %00