ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RVLV Revolve Group Inc

36.01
0.99 (2.83%)
Last Updated: 01:56:40
Delayed by 15 minutes

RVLV Dec 20 2024 17.5 Call

8.89 0.00 (0.00%)
Bid 16.70 Volume 0 Exp. Date 20 Dec 2024
Offer 20.50 Open Interest 83 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.89 Last Trade - -

RVLV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.7020.508.890.00 %083
20.0014.2018.1013.700.00 %044
22.5010.9015.4012.230.00 %0229
25.0010.7011.608.180.00 %097
30.005.906.706.508.33 %1249
35.002.252.502.5535.64 %1169
40.000.450.600.450.00 %060
45.000.150.750.150.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.051.350.050.00 %048
20.000.021.350.020.00 %0233
22.500.150.750.150.00 %0283
25.000.051.350.050.00 %033
30.000.251.500.250.00 %04,006
35.001.151.351.670.00 %079
40.002.505.905.300.00 %00
45.007.3011.800.000.00 %00