RVLV Dec 20 2024 35 Put | RVLV Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 35 Put

View Full RVLV Chain

0.98 -0.69 (-41.32%)

Bid	0.80	Volume	1	Exp. Date	20 Dec 2024
Offer	0.90	Open Interest	79	Day's Range	0.98 - 0.98
Open	0.98	Prev Close	1.67	Last Trade	26/11/2024 02:10

RVLV Option Chain - 20 Dec 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.10	20.50	8.89	0.00 %	0	83
20.00	13.40	17.90	13.70	0.00 %	0	44
22.50	14.70	15.50	12.23	0.00 %	0	229
25.00	12.30	12.70	8.18	0.00 %	0	97
30.00	7.40	8.00	7.00	16.67 %	2	249
35.00	1.05	3.60	1.88	0.00 %	0	169
40.00	0.80	0.90	0.85	88.89 %	16	60
45.00	0.15	1.40	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	1.35	0.02	0.00 %	0	233
22.50	0.15	1.35	0.15	0.00 %	0	283
25.00	0.05	1.35	0.05	0.00 %	0	33
30.00	0.25	1.50	0.25	0.00 %	0	4,006
35.00	0.80	0.90	0.98	-41.32 %	1	79
40.00	2.50	5.90	5.30	0.00 %	0	0
45.00	7.20	8.10	0.00	0.00 %	0	0

Vanguardusdtrea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions