RXO Dec 20 2024 25 Put | RXO Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RXO Inc (RXO)
RXO Inc (RXO) Options

RXO Dec 20 2024 25 Put

View Full RXO Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	20 Dec 2024
Offer	0.90	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

RXO Option Chain - 20 Dec 2024

RXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	14.50	0.00	0.00 %	0	0
17.50	9.00	12.40	0.00	0.00 %	0	0
20.00	6.70	9.90	10.11	0.00 %	0	2
22.50	4.10	7.50	0.00	0.00 %	0	0
25.00	2.30	4.60	2.42	-32.21 %	8	6
30.00	0.20	0.60	0.30	-57.75 %	500	306
35.00	0.65	0.80	0.65	0.00 %	0	8
40.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.15	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.05	0.90	0.70	0.00 %	0	11
30.00	2.05	3.80	1.85	0.00 %	0	6
35.00	7.30	9.30	0.00	0.00 %	0	0
40.00	12.00	14.00	0.00	0.00 %	0	0

ANI Pharmaceuticals

Vitec Software Group Ab ...

Bny Mellon Core Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions