We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 196 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 66 | Day's Range | 0.05 - 0.19 |
| Open | 0.19 | Prev Close | 0.38 | Last Trade | 26/2/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.90 | 2.05 | 4.50 | 0.00 % | 0 | 15 |
| 19.50 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.80 | 1.45 | 0.00 % | 0 | 30 |
| 20.50 | 0.45 | 0.75 | 0.75 | 0.00 % | 150 | 0 |
| 21.00 | 0.35 | 0.45 | 0.47 | -31.88 % | 156 | 33 |
| 21.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 14 |
| 22.00 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 66 |
| 22.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 60 | 739 |
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 550 |
| 23.50 | 0.05 | 0.25 | 0.03 | -50.00 % | 6 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.95 | 0.07 | -63.16 % | 2 | 2 |
| 20.00 | 0.10 | 0.20 | 0.12 | 140.00 % | 2 | 20 |
| 20.50 | 0.25 | 0.30 | 0.30 | 400.00 % | 1,523 | 80 |
| 21.00 | 0.15 | 0.25 | 0.15 | -42.31 % | 5 | 61 |
| 21.50 | 0.35 | 0.40 | 0.30 | 0.00 % | 0 | 1,004 |
| 22.00 | 0.60 | 0.70 | 0.50 | 2.04 % | 1 | 85 |
| 22.50 | 0.90 | 1.05 | 1.13 | 0.00 % | 0 | 210 |
| 23.00 | 2.00 | 2.20 | 2.08 | 90.83 % | 2 | 73 |
| 23.50 | 2.50 | 2.70 | 2.53 | 28.43 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
