ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kiplin Metals Inc

Kiplin Metals Inc (17G)

0.218
-0.014
( -6.03% )
Updated: 19:04:35
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.218
Bid
0.218
Offer
0.248
Volume
3,500
0.214 Day's Range 0.218
0.12 52 Week Range 0.336
Previous Close
0.232
Open
0.214
Last Trade
1
@
0.218
Last Trade Time
20:23:32
Average Volume (3m)
19,896
Financial Volume
-
VWAP
-

17G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0083.809523809520.210.2320.206110700.2103451DE
40.0041.86915887850.2140.250.199176650.20995604DE
120.06643.42105263160.1520.250.12198960.17643133DE
260.03217.20430107530.1860.270.12202800.18728111DE
520.029315.52729199790.18870.3360.12188490.20050934DE
1560.029315.52729199790.18870.3360.12188490.20050934DE
2600.029315.52729199790.18870.3360.12188490.20050934DE

17G - Frequently Asked Questions (FAQ)

What is the current Kiplin Metals share price?
The current share price of Kiplin Metals is 0.218 €
What is the 1 year trading range for Kiplin Metals share price?
Kiplin Metals has traded in the range of 0.12 € to 0.336 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
54.06 €
(25.11%)
288.58k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
4ZCReyna Silver Corp
0.0542 €
(20.44%)
2.5k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
66.36k
9E2Flywire Corp
11.685 €
(-30.32%)
1.36k
CNWCodon AG
0.0215 €
(-29.51%)
860
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2059 €
(7.52%)
4.01M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.37 €
(2.65%)
1.47M
3CPXiaomi Corporation
6.938 €
(5.38%)
1.15M
DTEDeutsche Telekom AG
34.00 €
(-3.00%)
757.94k

Discussion

View Full Feed
Bananaman73 Bananaman73 3 minutes ago
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 11 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 13 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 15 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 15 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 16 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 16 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 16 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 17 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 18 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 18 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 18 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 20 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 21 minutes ago
Thank you very much
TGLO
getmenews getmenews 21 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 21 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 22 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 24 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 26 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 26 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 27 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 29 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 31 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA

Your Recent History

Delayed Upgrade Clock