We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 150 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.72 - 0.78 |
| Open | 0.72 | Prev Close | 0.00 | Last Trade | 26/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.90 | 2.05 | 4.50 | 0.00 % | 0 | 15 |
| 19.50 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 1.10 | 1.45 | 0.00 % | 0 | 30 |
| 20.50 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.75 | 0.85 | 0.69 | 0.00 % | 0 | 33 |
| 21.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 14 |
| 22.00 | 0.05 | 0.15 | 0.14 | -63.16 % | 196 | 66 |
| 22.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 60 | 739 |
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 550 |
| 23.50 | 0.05 | 0.25 | 0.03 | -50.00 % | 6 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.95 | 0.07 | -63.16 % | 2 | 2 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 20.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 80 |
| 21.00 | 0.15 | 0.25 | 0.15 | -42.31 % | 5 | 61 |
| 21.50 | 0.75 | 0.85 | 0.75 | 150.00 % | 1,009 | 1,004 |
| 22.00 | 0.60 | 0.70 | 0.50 | 2.04 % | 1 | 85 |
| 22.50 | 1.55 | 2.65 | 1.13 | 0.00 % | 0 | 210 |
| 23.00 | 1.35 | 1.60 | 1.09 | 0.00 % | 0 | 73 |
| 23.50 | 1.80 | 2.00 | 1.97 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
