We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.35 | 4.80 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.85 | 5.15 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.85 | 3.85 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 1.81 | 1.95 | 1.48 | -39.59 % | 19 | 43 |
| 79.00 | 1.08 | 1.19 | 1.05 | -51.83 % | 64 | 55 |
| 80.00 | 0.57 | 0.65 | 0.62 | -58.39 % | 46 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.20 | 0.31 | 0.30 | 0.00 % | 0 | 836 |
| 83.00 | 0.07 | 0.14 | 0.14 | 0.00 % | 0 | 719 |
| 84.00 | 0.04 | 0.04 | 0.04 | -55.56 % | 35 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.08 | 0.07 | 75.00 % | 1,355 | 474 |
| 76.00 | 0.08 | 0.11 | 0.08 | 33.33 % | 95 | 289 |
| 77.00 | 0.13 | 0.17 | 0.19 | 46.15 % | 311 | 481 |
| 78.00 | 0.28 | 0.33 | 0.47 | 104.35 % | 588 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 0.67 | 0.84 | 0.68 | 0.00 % | 0 | 8,533 |
| 81.00 | 1.09 | 1.52 | 0.96 | 0.00 % | 0 | 515 |
| 82.00 | 2.52 | 2.64 | 3.36 | 121.05 % | 8 | 329 |
| 83.00 | 2.40 | 3.00 | 3.04 | 0.00 % | 0 | 87 |
| 84.00 | 4.30 | 4.75 | 4.57 | 37.24 % | 1 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
