We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.46 | Volume | 8 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 329 | Day's Range | 3.36 - 3.53 |
| Open | 3.53 | Prev Close | 1.52 | Last Trade | 26/2/2025 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.40 | 4.95 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.85 | 5.15 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.85 | 3.85 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 2.04 | 2.85 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 1.08 | 1.22 | 1.05 | -51.83 % | 64 | 55 |
| 80.00 | 0.61 | 0.68 | 0.60 | -59.73 % | 41 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 42 | 836 |
| 83.00 | 0.03 | 0.07 | 0.04 | -71.43 % | 47 | 719 |
| 84.00 | 0.04 | 0.07 | 0.09 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.09 | 0.07 | 75.00 % | 1,355 | 474 |
| 76.00 | 0.03 | 0.08 | 0.06 | 0.00 % | 0 | 289 |
| 77.00 | 0.07 | 0.12 | 0.06 | -53.85 % | 2 | 481 |
| 78.00 | 0.14 | 0.25 | 0.19 | -17.39 % | 1 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 0.96 | 1.16 | 1.46 | 114.71 % | 3,848 | 8,533 |
| 81.00 | 1.62 | 1.78 | 2.70 | 181.25 % | 73 | 515 |
| 82.00 | 1.10 | 2.35 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 3.20 | 3.55 | 3.95 | 29.93 % | 6 | 87 |
| 84.00 | 2.88 | 4.00 | 3.33 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
