We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 3.30 | 6.00 | 3.50 | 20.69 % | 1 | 9 |
| 129.00 | 2.55 | 4.90 | 4.00 | 73.91 % | 4 | 15 |
| 130.00 | 2.00 | 3.80 | 1.95 | 0.00 % | 0 | 17 |
| 131.00 | 1.90 | 3.50 | 1.11 | -7.50 % | 25 | 32 |
| 132.00 | 1.35 | 2.65 | 1.75 | 52.17 % | 6 | 99 |
| 133.00 | 0.70 | 2.00 | 1.10 | 15.79 % | 6 | 27 |
| 134.00 | 0.25 | 1.05 | 0.50 | -37.50 % | 1 | 8 |
| 135.00 | 0.15 | 1.30 | 0.12 | -71.43 % | 14 | 1,019 |
| 136.00 | 0.05 | 0.90 | 0.10 | -9.09 % | 2 | 26 |
| 137.00 | 0.05 | 0.35 | 0.10 | 11.11 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.30 | 0.50 | 0.50 | -34.21 % | 24 | 12 |
| 129.00 | 0.10 | 0.50 | 0.85 | -15.00 % | 3 | 20 |
| 130.00 | 0.25 | 0.60 | 0.85 | -52.78 % | 17 | 1,009 |
| 131.00 | 0.25 | 0.80 | 1.20 | -35.14 % | 4 | 3 |
| 132.00 | 0.55 | 1.30 | 2.45 | 0.00 % | 0 | 7 |
| 133.00 | 0.85 | 1.95 | 3.20 | 0.00 % | 0 | 6 |
| 134.00 | 1.20 | 3.10 | 4.12 | 0.00 % | 0 | 9 |
| 135.00 | 1.80 | 4.20 | 3.00 | -42.53 % | 37 | 7 |
| 136.00 | 2.75 | 5.00 | 4.90 | 0.00 % | 0 | 0 |
| 137.00 | 3.00 | 5.90 | 5.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
