
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.50 | 12.20 | 7.40 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 8.30 | 10.00 | 6.90 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 7.00 | 9.20 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 3.50 | 5.20 | 3.67 | 4.35 | 0.72 | 24.41 % | 3 | 40 | 18/4/2025 |
81.00 | 2.80 | 4.40 | 3.70 | 3.60 | 0.65 | 21.31 % | 4 | 16 | 18/4/2025 |
82.00 | 1.45 | 3.70 | 2.85 | 2.575 | -1.55 | -35.23 % | 25 | 4 | 18/4/2025 |
83.00 | 0.10 | 2.95 | 2.17 | 1.525 | 0.11 | 5.34 % | 102 | 307 | 18/4/2025 |
84.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 29 | - |
86.00 | 0.10 | 1.75 | 1.15 | 0.925 | -1.55 | -57.41 % | 8 | 7 | 18/4/2025 |
87.00 | 0.10 | 0.95 | 0.80 | 0.525 | -1.50 | -65.22 % | 5 | 4 | 18/4/2025 |
88.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 0.10 | 0.50 | 1.80 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.16 | -51.61 % | 2 | 112 | 18/4/2025 |
91.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.18 | -51.43 % | 100 | 305 | 18/4/2025 |
92.00 | 6.50 | 0.20 | 6.50 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.15 | 0.75 | 5.20 | 0.45 | 0.00 | 0.00 % | 0 | 37 | - |
74.00 | 0.10 | 1.80 | 0.40 | 0.95 | -1.35 | -77.14 % | 1 | 3 | 18/4/2025 |
75.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 31 | - |
76.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 0.50 | 1.00 | 0.85 | 0.75 | -2.65 | -75.71 % | 1 | 29 | 18/4/2025 |
78.00 | 0.80 | 1.55 | 1.05 | 1.175 | -4.05 | -79.41 % | 3 | 2 | 18/4/2025 |
79.00 | 0.90 | 1.25 | 1.83 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.10 | 1.40 | 2.34 | 0.75 | -0.71 | -23.28 % | 1 | 16 | 18/4/2025 |
81.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
82.00 | 0.55 | 2.40 | 2.39 | 1.475 | -1.21 | -33.61 % | 3 | 24 | 18/4/2025 |
83.00 | 1.45 | 3.50 | 4.60 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.40 | 4.70 | 4.90 | 4.05 | -1.38 | -21.97 % | 38 | 43 | 18/4/2025 |
88.00 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 4.60 | 7.40 | 7.10 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00 % | 0 | 100 | - |
91.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 6.80 | 10.50 | 5.55 | 8.65 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions