S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

39.49

-0.55 (-1.37%)

27 Nov 2024 - Closed

Delayed by 15 minutes

SHG Dec 20 2024 17.5 Put

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - 20 Dec 2024

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	22.00	0.00	0.00 %	0	0
22.50	15.00	19.50	0.00	0.00 %	0	0
25.00	12.30	17.00	0.00	0.00 %	0	0
30.00	7.30	12.00	0.00	0.00 %	0	0
35.00	2.50	7.00	8.20	0.00 %	0	17
40.00	0.50	2.00	3.00	0.00 %	0	11
45.00	0.12	0.40	0.12	0.00 %	0	116
50.00	0.45	4.80	0.45	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.35	4.80	0.35	0.00 %	0	1
25.00	1.10	4.80	1.10	0.00 %	0	1
30.00	0.35	4.80	0.35	0.00 %	0	1
35.00	0.05	2.55	0.47	0.00 %	0	13
40.00	0.15	4.60	2.95	0.00 %	0	10
45.00	3.40	8.00	3.90	0.00 %	0	1
50.00	8.30	13.00	7.40	0.00 %	0	1

Komet Resources

Anadolu Efes Biracilik V... (PK)

Aker BP ASA (QX)

PIMCO Corporate and Inco...

Athena Resources

Huntington Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions