
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.10 | 1.70 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.05 | 1.20 | 1.85 | 1.125 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.45 | 0.70 | 2.85 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.25 | 0.35 | 0.38 | 0.30 | -0.77 | -66.96 % | 602 | 13 | 07/3/2025 |
4.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 7 | 311 | 07/3/2025 |
4.50 | 0.05 | 0.45 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 1,532 | - |
5.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,210 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 859 | - |
6.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,283 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 733 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
3.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 26 | - |
3.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 130 | 25 | 07/3/2025 |
4.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.15 | 60.00 % | 8 | 165 | 07/3/2025 |
4.50 | 0.50 | 1.00 | 0.26 | 0.75 | 0.00 | 0.00 % | 0 | 451 | - |
5.00 | 1.15 | 1.55 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 1.80 | 2.45 | 1.05 | 2.125 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 2.30 | 2.95 | 1.55 | 2.625 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 3.40 | 4.30 | 2.05 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions