We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 107 | Day's Range | 5.30 - 5.90 |
| Open | 5.90 | Prev Close | 6.20 | Last Trade | 24/12/2024 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 14.90 | 15.40 | 0.00 % | 0 | 1 |
| 87.50 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 9.40 | 8.30 | 0.00 % | 0 | 7 |
| 92.50 | 7.00 | 8.20 | 7.50 | -29.25 % | 1 | 0 |
| 95.00 | 5.60 | 6.20 | 6.00 | -3.23 % | 98 | 4,824 |
| 97.50 | 4.40 | 4.90 | 5.00 | -9.09 % | 2 | 78 |
| 100.00 | 3.40 | 3.90 | 3.71 | -15.68 % | 17 | 212 |
| 105.00 | 1.50 | 2.25 | 2.20 | -6.38 % | 59 | 541 |
| 110.00 | 0.95 | 1.15 | 1.05 | -36.36 % | 23 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 0.85 | 0.75 | -8.54 % | 35 | 288 |
| 85.00 | 1.05 | 1.55 | 1.34 | -0.74 % | 2 | 194 |
| 87.50 | 1.40 | 3.00 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 2.10 | 4.40 | 2.60 | 0.00 % | 0 | 655 |
| 92.50 | 1.50 | 5.00 | 4.10 | 20.59 % | 5 | 70 |
| 95.00 | 3.90 | 6.10 | 4.49 | -6.46 % | 3 | 170 |
| 97.50 | 4.10 | 7.30 | 5.30 | -14.52 % | 27 | 107 |
| 100.00 | 5.80 | 7.20 | 7.40 | 0.00 % | 0 | 200 |
| 105.00 | 8.90 | 12.50 | 10.20 | -1.92 % | 3 | 63 |
| 110.00 | 13.90 | 16.00 | 9.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
