We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.23 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 57 | Day's Range | 2.14 - 2.14 |
| Open | 2.14 | Prev Close | 2.30 | Last Trade | 13/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.68 | 2.76 | 2.91 | 11.49 % | 109 | 76 |
| 8.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 8 |
| 9.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 876 |
| 9.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 353 |
| 10.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 845 |
| 10.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,143 |
| 11.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 4,382 | 9,383 |
| 11.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 491 | 7,682 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,627 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 26 | 2,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 323 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,289 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,777 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,605 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 154 | 3,827 |
| 10.50 | 0.07 | 0.09 | 0.07 | 0.00 % | 1,106 | 6,385 |
| 11.00 | 0.32 | 0.36 | 0.36 | 28.57 % | 1,259 | 4,993 |
| 11.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,092 |
| 12.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 273 |
| 12.50 | 1.74 | 1.81 | 1.73 | -4.95 % | 2 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
