We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.09 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 352 | Day's Range | 1.34 - 1.42 |
| Open | 1.42 | Prev Close | 1.64 | Last Trade | 15/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.09 | 2.38 | 2.36 | -3.67 % | 7 | 8 |
| 9.00 | 1.79 | 1.88 | 2.21 | 0.00 % | 0 | 857 |
| 9.50 | 1.09 | 1.38 | 1.37 | -16.46 % | 13 | 352 |
| 10.00 | 0.66 | 0.88 | 0.89 | -29.37 % | 134 | 468 |
| 10.50 | 0.30 | 0.37 | 0.38 | -47.95 % | 322 | 2,023 |
| 11.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 9,451 | 10,707 |
| 11.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 4,134 | 8,605 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 22 | 8,164 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 2,697 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 4,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,286 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,776 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,595 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 3,761 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 298 | 6,206 |
| 11.00 | 0.14 | 0.17 | 0.19 | 280.00 % | 3,132 | 5,542 |
| 11.50 | 0.63 | 0.68 | 0.60 | 114.29 % | 401 | 1,115 |
| 12.00 | 1.13 | 1.18 | 1.11 | 32.14 % | 133 | 181 |
| 12.50 | 1.42 | 1.68 | 1.66 | 25.76 % | 6 | 71 |
| 13.00 | 1.92 | 2.18 | 2.05 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
