S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

25.00

0.03 (0.12%)

01 Feb 2025 - Closed

Delayed by 15 minutes

SOC Feb 21 2025 15 Put

View Full SOC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SOC Option Chain - 21 Feb 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	13.90	16.60	0.00 %	0	3
15.00	9.60	11.60	13.60	0.00 %	0	4
17.50	7.30	9.10	8.20	0.00 %	0	1
20.00	4.90	5.60	4.71	-18.09 %	25	49
22.50	2.90	3.20	2.83	-11.56 %	20	1,155
25.00	1.50	1.70	1.52	-1.30 %	68	2,139
30.00	0.20	0.40	0.32	-8.57 %	79	5,174
35.00	0.05	0.10	0.08	-20.00 %	88	7,724

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.21	0.10	0.21	0.00 %	0	30
15.00	0.05	0.15	0.05	0.00 %	0	30
17.50	0.05	0.15	0.05	0.00 %	0	1,913
20.00	0.16	0.20	0.16	0.00 %	0	395
22.50	0.50	0.70	0.54	0.00 %	84	796
25.00	1.55	1.75	1.60	-8.57 %	54	1,071
30.00	5.20	5.50	5.58	24.55 %	1	163
35.00	9.90	10.50	8.30	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions