ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.16
0.55
(2.80%)
Closed 21 April 6:00AM
20.50
0.34
(1.69%)
After Hours: 9:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.4019.900.0018.150.000.00 %00-
5.0014.5016.100.0015.300.000.00 %00-
7.5012.2013.600.0012.900.000.00 %00-
10.0010.2011.100.0010.650.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.004.704.704.704.700.000.00 %036-
17.503.904.104.124.000.3810.16 %50521018/4/2025
20.002.502.752.602.6250.3013.04 %37251818/4/2025
22.501.501.651.561.5750.2115.56 %1,2835,23518/4/2025
25.000.851.000.900.9250.1012.50 %37261018/4/2025
30.000.300.400.350.350.000.00 %437418/4/2025
35.000.100.200.100.150.000.00 %030-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.350.000.000.000.00 %00-
5.000.000.200.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.350.350.350.350.000.00 %05-
12.500.350.350.350.350.000.00 %06-
15.000.550.550.550.550.000.00 %01,521-
17.500.701.301.251.00-0.23-15.54 %551,31018/4/2025
20.002.202.202.202.200.000.00 %0243-
22.503.703.903.763.80-0.24-6.00 %961,41918/4/2025
25.005.507.705.406.60-0.55-9.24 %1513318/4/2025
30.0011.2311.2311.2311.230.000.00 %014-
35.0014.1016.200.0015.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
oldguy oldguy 3 minutes ago
Perhaps, they like me think it's great that he is holding it down. That way we can both buy more shares at a reasonable price. I plan to add more tomorrow. I have over 60,000 dollars invested in these three. AZRH, GPLS, and ZHUD. I have 40 thousand more that I may throw at this. But it seems to be g
AZRH GPLS ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 988 11 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 5 minutes ago
OMG


https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/491393995_10162659257210071_4706785992025259489_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pCF6wqchd7QQ7kNvwHGje2c&_nc_oc=Adm6ZY3SWHKGp3ggtLBejVYREBrF0SdLgr9roj6Xi4IxKwLQT7tqGH7JBMG1DSPxuk0&_
Bubae Bubae 11 minutes ago
Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63
RDAR
hotrodemon hotrodemon 11 minutes ago
He said 80 cents. Big difference there killer.
RNVA
BuccaneerGoblin51 BuccaneerGoblin51 12 minutes ago
I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

AFFU
al44 al44 14 minutes ago
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
learningcurve2020 learningcurve2020 14 minutes ago
For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”
NWBO
Carjockey2 Carjockey2 16 minutes ago
Happy Easter everyone!!!
HMBL
Carjockey2 Carjockey2 17 minutes ago
Happy Easter everyone!!
TWOH
XMaster2023 XMaster2023 17 minutes ago
This is an interesting report ASGCT creates
https://www.asgct.org/publications/news/april-2025/asgct-citeline-2025-q1-landscape-analysis-field-re
DCVax-L is noted on page 46.
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 20 minutes ago
Yeah.  My venting thru a post doesn't do any good.  Thanks for your friendly reply, RB.  HAPPY EASTER!
AFFU
Reefrad Reefrad 21 minutes ago
Let's see. Jama says it works but iclight says it's a scam.
Who should we believe???
lol 
NWBO
al44 al44 21 minutes ago
From the Back Forty: Trump Trolls Maryland Senator

You just can’t please some people.

by Sarah Cowgill | Apr 20, 2025


President Donald Trump is an expert troll. This week, he upped his game by dropping information about a deported Maryland man, bu
InvestK InvestK 23 minutes ago
Jimmy667
I read your response to Gary and totally agree with your statement regarding the control that the brokerage houses have over shares in their accounts.
The part that I am challenged with is the fact that NWBO's C-suite has never, ever, to the best of my knowledge and please cor
NWBO
nagoya1 nagoya1 25 minutes ago
Can you provide anything relevent to the GSEs that ST did before Pulte replaced her rubber chicken luncheon loving azz besides gifting 1B a year while our market cap was less than that…
Pulte has done tons…
I ‘ll wait for your answer…it’ll take longer than Catman actually doing somethi
FNMA
weedtrader420 weedtrader420 26 minutes ago
XRP HAPPY 420😮‍💨 ✊😎☝️
XRPUSD
vuletini vuletini 27 minutes ago
The big dump will also be in 3 easy transaction
SHIBUSD
ilovetech ilovetech 28 minutes ago
RocketR1DA
@sonasoftR1DA
$NWBO Just entered a position. Let's ROCK!
Application was granted 12/05/24
It seems this company has current assignee affiliated with University of California Berkeley as well as University of California Berkeley and other companies as well, Goin
NWBO
Donotunderstand Donotunderstand 30 minutes ago
Pulte acts like fraud is new and deserves five posts a day

WHY

Seriously - why so much focus on fraud and so much posting

1. It takes one to know one?
2. It is easier than dealing with the bigger issues of improving the housing market (whatever t
DJT
TooFrank TooFrank 31 minutes ago
Bottom line…

NIO ran out of the long term plan execution money to sell the Firefly in Europe. Now they are stuck with selling a premium small car in China where historically, there has never been a market for premium small cars.
Analysts predict NIO will only sell 8,000 Firefl
NIO
learningcurve2020 learningcurve2020 31 minutes ago
Now if only there was clear evidence that it works!

>>It's amazing and truly revolutionary science.
NWBO