Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Offshore Corp | SOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -2.05% | 12.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.09 | 12.73 | 13.24 | 12.74 | 13.14 |
SOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 14.22 | 11.755 | 13.42 | 550,844 | 0.82 | 6.80% |
| 1 Month | 10.47 | 14.22 | 10.26 | 12.12 | 274,308 | 2.40 | 22.92% |
| 3 Months | 12.35 | 14.22 | 10.11 | 11.56 | 198,361 | 0.52 | 4.21% |
| 6 Months | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
| 1 Year | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
| 3 Years | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
| 5 Years | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
SOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.74 | -0.40 | -3.04% | 13.09 | 13.24 | 12.73 | 245,324 |
| 22 May 2024 | 13.14 | -0.47 | -3.45% | 13.60 | 13.68 | 13.08 | 303,494 |
| 21 May 2024 | 13.61 | -0.15 | -1.09% | 13.76 | 13.90 | 13.35 | 483,376 |
| 18 May 2024 | 13.76 | -0.26 | -1.85% | 14.22 | 14.22 | 13.47 | 313,587 |
| 17 May 2024 | 14.02 | 1.68 | 13.61% | 11.82 | 14.0408 | 11.82 | 989,816 |
| 16 May 2024 | 12.34 | 0.64 | 5.47% | 12.05 | 12.66 | 11.755 | 663,949 |
| 15 May 2024 | 11.70 | 0.68 | 6.17% | 11.18 | 11.77 | 11.16 | 209,336 |
| 14 May 2024 | 11.02 | -0.30 | -2.65% | 11.31 | 11.45 | 11.01 | 164,028 |
| 11 May 2024 | 11.32 | 0.27 | 2.44% | 11.82 | 12.06 | 11.06 | 397,437 |
| 10 May 2024 | 11.05 | 0.49 | 4.64% | 10.55 | 11.05 | 10.52 | 168,102 |
| 09 May 2024 | 10.56 | -0.11 | -1.03% | 10.67 | 10.67 | 10.40 | 149,892 |
| 08 May 2024 | 10.67 | -0.12 | -1.11% | 10.71 | 10.91 | 10.55 | 214,478 |
| 07 May 2024 | 10.79 | 0.05 | 0.47% | 11.22 | 11.22 | 10.71 | 273,628 |
| 04 May 2024 | 10.74 | 0.26 | 2.48% | 10.40 | 10.77 | 10.40 | 146,495 |
| 03 May 2024 | 10.48 | 0.10 | 0.96% | 10.45 | 10.59 | 10.45 | 159,861 |
| 02 May 2024 | 10.38 | -0.02 | -0.19% | 10.35 | 10.50 | 10.30 | 60,186 |
| 01 May 2024 | 10.40 | -0.09 | -0.86% | 10.53 | 10.56 | 10.26 | 190,575 |
| 30 Apr 2024 | 10.49 | -0.10 | -0.94% | 10.49 | 10.65 | 10.37 | 226,044 |
| 27 Apr 2024 | 10.59 | 0.12 | 1.15% | 10.35 | 10.70 | 10.35 | 65,155 |
| 26 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.40 | 10.77 | 10.39 | 84,414 |
| 25 Apr 2024 | 10.48 | -0.14 | -1.32% | 10.47 | 10.95 | 10.47 | 222,313 |
| 24 Apr 2024 | 10.62 | 0.08 | 0.76% | 10.42 | 10.95 | 10.42 | 571,425 |
