
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.90 | 25.60 | 26.05 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 19.40 | 23.10 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.70 | 20.60 | 13.15 | 19.65 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 16.20 | 18.30 | 12.85 | 17.25 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 13.80 | 14.00 | 13.00 | 13.90 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 11.30 | 13.40 | 10.50 | 12.35 | 0.00 | 0.00 % | 0 | 96 | - |
17.50 | 8.80 | 10.60 | 8.44 | 9.70 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 6.40 | 7.10 | 6.60 | 6.75 | 0.80 | 13.79 % | 2 | 1,120 | 26/3/2025 |
22.50 | 4.30 | 4.50 | 4.10 | 4.40 | 0.30 | 7.89 % | 2 | 754 | 26/3/2025 |
25.00 | 2.55 | 2.75 | 2.50 | 2.65 | 0.55 | 28.21 % | 3 | 4,252 | 26/3/2025 |
30.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 % | 254 | 12,652 | 26/3/2025 |
35.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.02 | -16.67 % | 14 | 4,162 | 26/3/2025 |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 7,422 | 26/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 187 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 203 | - |
17.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 539 | - |
20.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.14 | -46.67 % | 4 | 1,348 | 26/3/2025 |
22.50 | 0.45 | 0.50 | 0.50 | 0.475 | -0.20 | -28.57 % | 175 | 1,164 | 26/3/2025 |
25.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.65 | -35.14 % | 51 | 2,352 | 26/3/2025 |
30.00 | 3.90 | 4.40 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 675 | - |
35.00 | 7.50 | 8.90 | 10.00 | 8.20 | 0.00 | 0.00 % | 0 | 224 | - |
40.00 | 13.20 | 15.70 | 15.90 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions