Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 13.60 | 13.00 | 0.00 % | 0 | 27 |
| 15.00 | 10.90 | 11.10 | 11.10 | 0.00 % | 0 | 95 |
| 17.50 | 8.40 | 8.60 | 8.44 | 0.00 % | 0 | 53 |
| 20.00 | 6.00 | 6.20 | 6.70 | 0.00 % | 0 | 1,111 |
| 22.50 | 3.80 | 4.00 | 3.80 | -7.32 % | 3 | 755 |
| 25.00 | 2.15 | 2.25 | 2.15 | -6.52 % | 94 | 4,162 |
| 30.00 | 0.45 | 0.55 | 0.45 | -25.00 % | 1,230 | 12,959 |
| 35.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 4,114 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 187 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 564 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 46 | 1,366 |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.00 % | 56 | 1,022 |
| 25.00 | 1.15 | 1.30 | 1.30 | 13.04 % | 55 | 2,473 |
| 30.00 | 4.40 | 4.60 | 4.10 | 0.00 % | 0 | 675 |
| 35.00 | 9.00 | 11.20 | 10.00 | 0.00 % | 0 | 224 |
| 40.00 | 13.90 | 15.50 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
