We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 117 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.07 | Last Trade | 20/2/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.15 | 2.35 | 2.00 | 2.56 % | 2 | 298 |
| 23.00 | 1.65 | 1.85 | 1.70 | 0.00 % | 2 | 313 |
| 23.50 | 1.25 | 1.35 | 1.25 | 16.82 % | 3 | 117 |
| 24.00 | 0.75 | 0.85 | 0.75 | 17.19 % | 28 | 541 |
| 24.50 | 0.35 | 0.45 | 0.40 | 60.00 % | 6 | 135 |
| 25.00 | 0.10 | 0.15 | 0.13 | 44.44 % | 76 | 1,653 |
| 26.00 | 0.03 | 0.15 | 0.02 | -33.33 % | 10 | 36 |
| 27.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 111 |
| 23.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 58 |
| 23.50 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 139 |
| 24.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 61 |
| 24.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 7 | 29 |
| 25.00 | 0.30 | 0.40 | 0.42 | -31.15 % | 3 | 102 |
| 26.00 | 1.15 | 1.50 | 2.75 | 0.00 % | 0 | 1 |
| 27.00 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
