We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 43 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 36 | Day's Range | 0.55 - 1.15 |
| Open | 0.60 | Prev Close | 1.55 | Last Trade | 19/2/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 14.00 | 18.20 | 7.80 | 0.00 % | 0 | 0 |
| 530.00 | 12.70 | 15.70 | 13.13 | -5.88 % | 11 | 221 |
| 535.00 | 6.80 | 11.40 | 6.63 | -33.70 % | 1 | 24 |
| 540.00 | 5.30 | 9.70 | 5.10 | 2.00 % | 5 | 190 |
| 545.00 | 2.40 | 5.70 | 3.30 | 20.00 % | 7 | 215 |
| 550.00 | 0.90 | 2.15 | 1.30 | -1.52 % | 3 | 74 |
| 555.00 | 0.40 | 1.20 | 0.50 | -62.12 % | 8 | 24 |
| 560.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 60 |
| 565.00 | 0.10 | 4.00 | 0.15 | 0.00 % | 0 | 12 |
| 570.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 0.20 | 1.05 | 0.75 | -47.55 % | 1 | 1 |
| 530.00 | 0.40 | 1.10 | 0.80 | -48.39 % | 43 | 36 |
| 535.00 | 0.85 | 1.75 | 1.28 | -57.33 % | 4 | 11 |
| 540.00 | 1.65 | 5.90 | 2.80 | -44.00 % | 3 | 14 |
| 545.00 | 3.10 | 6.40 | 5.30 | 0.00 % | 8 | 0 |
| 550.00 | 6.80 | 10.10 | 18.20 | 0.00 % | 0 | 6 |
| 555.00 | 11.10 | 14.50 | 23.60 | 0.00 % | 0 | 1 |
| 560.00 | 13.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 18.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 23.60 | 31.00 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
