Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
15.00	2.40	6.70	0.00	4.55	0.00	0.00 %	0	0	-
17.50	1.45	4.00	4.61	2.725	0.00	0.00 %	0	0	-
20.00	0.10	0.50	0.10	0.30	-0.30	-75.00 %	1	13	21/3/2025
22.50	0.09	2.15	0.09	1.12	0.00	0.00 %	0	11	-
25.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	227	-
27.50	0.11	0.05	0.11	0.08	0.00	0.00 %	0	46	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	58	-
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	871	-
37.50	0.04	2.15	0.04	1.095	0.00	0.00 %	0	7	-
40.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	4.80	0.00	0.00	0	-
15.00	0.05	0.05	0.05	0.05	20	-
17.50	0.06	2.15	0.06	1.105	2	-
20.00	0.35	1.55	1.30	0.95	51	-
22.50	2.65	3.60	3.00	3.125	44	-
25.00	5.10	7.70	6.20	6.40	1	-
27.50	7.50	10.20	7.20	8.85	0	-
30.00	10.10	12.70	3.81	11.40	0	-
32.50	10.80	15.20	5.68	13.00	0	-
35.00	13.30	17.70	0.00	15.50	0	-
37.50	15.80	20.20	0.00	18.00	0	-
40.00	18.30	22.70	0.00	20.50	0	-

Symbol	Price	Vol.
ELABPMGC Holdings Inc	US$ 9.373 (46.45%)	440.94k
GRIGRI Bio Inc	US$ 10.00 (42.86%)	133
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M
RNAZTransCode Therapeutics Inc	US$ 0.9999 (29.86%)	15.64M
RGCRegencell Bioscience Holdings Ltd	US$ 55.54 (23.42%)	115.22k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	US$ 1.75 (-35.90%)	361
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	14
SAGSAG Holdings Ltd	US$ 0.8773 (-25.02%)	455.93k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
GCTKGlucoTrack Inc	US$ 0.49 (18.50%)	34.35M
RNAZTransCode Therapeutics Inc	US$ 0.9997 (29.83%)	15.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2412 (1.00%)	9.37M
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M