We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 18 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 2.05 | Last Trade | 01/2/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 2.65 | 3.40 | 0.00 % | 0 | 2 |
| 27.50 | 1.00 | 1.10 | 1.05 | -17.97 % | 18 | 83 |
| 30.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 64 | 389 |
| 32.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 272 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 5 |
| 25.00 | 0.40 | 0.50 | 0.35 | -7.89 % | 27 | 140 |
| 27.50 | 1.35 | 1.70 | 1.40 | 7.69 % | 16 | 187 |
| 30.00 | 3.10 | 3.30 | 3.20 | 56.10 % | 6 | 18 |
| 32.50 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
