We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.20 | 5.60 | 0.00 % | 0 | 21 |
| 9.00 | 4.10 | 4.20 | 4.50 | 0.00 % | 0 | 6 |
| 10.00 | 3.10 | 3.20 | 3.70 | 0.00 % | 0 | 12 |
| 11.00 | 2.10 | 2.25 | 1.70 | 0.00 % | 0 | 721 |
| 12.00 | 1.20 | 1.30 | 1.20 | 26.32 % | 7 | 1,251 |
| 13.00 | 0.50 | 0.55 | 0.53 | 51.43 % | 16 | 3,537 |
| 14.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 10 | 3,814 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 908 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 367 |
| 11.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 280 |
| 12.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 50 | 4,502 |
| 13.00 | 0.35 | 0.40 | 0.39 | -40.00 % | 46 | 3,004 |
| 14.00 | 0.95 | 1.05 | 1.02 | -26.62 % | 3 | 1,709 |
| 15.00 | 1.85 | 1.95 | 1.89 | -14.09 % | 16 | 51 |
| 16.00 | 2.85 | 2.95 | 2.65 | 0.00 % | 0 | 2 |
| 17.00 | 3.80 | 4.00 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
