We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.00 | 4.80 | 0.00 % | 0 | 6 |
| 10.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 12 |
| 11.00 | 2.80 | 2.95 | 3.10 | 0.00 % | 0 | 715 |
| 12.00 | 1.85 | 1.95 | 2.20 | 0.00 % | 0 | 1,223 |
| 13.00 | 0.85 | 0.95 | 0.90 | 2.27 % | 4 | 3,916 |
| 14.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 42 | 5,924 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 970 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 201 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 366 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 312 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,488 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,064 |
| 14.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 2 | 1,854 |
| 15.00 | 1.05 | 1.20 | 1.05 | -8.70 % | 2 | 62 |
| 16.00 | 2.05 | 2.20 | 2.12 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 3.20 | 4.20 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 4.40 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
