We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 6.00 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.95 | 3.10 | 2.99 | 15.00 % | 4 | 329 |
| 24.00 | 2.05 | 2.20 | 2.10 | 0.00 % | 0 | 128 |
| 25.00 | 1.30 | 1.40 | 1.44 | 10.77 % | 6 | 317 |
| 26.00 | 0.70 | 0.80 | 0.70 | -4.11 % | 34 | 274 |
| 27.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 19 | 670 |
| 28.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 7 | 1,758 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 225 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 956 |
| 22.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 236 |
| 23.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 264 |
| 24.00 | 0.15 | 0.20 | 0.17 | -34.62 % | 9 | 686 |
| 25.00 | 0.35 | 0.45 | 0.38 | -25.49 % | 7 | 1,071 |
| 26.00 | 0.75 | 0.90 | 0.74 | -17.78 % | 18 | 3,069 |
| 27.00 | 1.35 | 1.50 | 1.35 | -27.03 % | 1 | 2,517 |
| 28.00 | 2.00 | 2.30 | 2.45 | 0.00 % | 0 | 215 |
| 29.00 | 3.10 | 3.30 | 3.40 | 0.00 % | 0 | 102 |
| 30.00 | 3.70 | 4.70 | 3.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
