ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STNG Scorpio Tankers Inc

50.66
-0.03 (-0.06%)
30 Nov 2024 - Closed
Delayed by 15 minutes

STNG Dec 20 2024 52.5 Call

0.99 -0.26 (-20.80%)
Bid 1.10 Volume 102 Exp. Date 20 Dec 2024
Offer 1.20 Open Interest 144 Day's Range 0.99 - 1.05
Open 1.05 Prev Close 1.25 Last Trade 30/11/2024 02:33

STNG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.1011.3010.900.00 %01
42.506.609.109.980.00 %01
45.005.806.206.520.00 %01,200
47.503.804.103.74-6.50 %1129
50.002.253.602.35-2.08 %491,305
52.501.101.200.99-20.80 %102144
55.000.550.650.54-5.26 %100502
57.500.250.350.28-20.00 %1,0072,274
60.000.150.300.20-33.33 %13,359

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.750.000.00 %00
42.500.000.200.000.00 %00
45.000.200.300.313.33 %30175
47.500.550.700.661.54 %203291
50.001.401.551.612.55 %34542
52.502.752.952.905.45 %5488
55.004.704.905.1416.82 %73887
57.506.907.207.301.53 %4175
60.009.309.608.890.00 %0323

Your Recent History

Delayed Upgrade Clock