We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 9.30 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.60 | 7.00 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 3.80 | 4.80 | 3.30 | 0.00 % | 0 | 27 |
| 47.50 | 2.10 | 3.30 | 2.43 | 0.00 % | 0 | 639 |
| 50.00 | 1.25 | 1.60 | 1.58 | 0.00 % | 0 | 926 |
| 52.50 | 0.50 | 1.20 | 0.75 | -11.76 % | 1 | 426 |
| 55.00 | 0.30 | 0.70 | 0.45 | 0.00 % | 0 | 827 |
| 57.50 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 204 |
| 42.50 | 0.10 | 0.75 | 0.55 | 0.00 % | 0 | 1,058 |
| 45.00 | 0.70 | 1.25 | 1.02 | 0.00 % | 0 | 597 |
| 47.50 | 1.45 | 2.15 | 2.00 | 0.00 % | 0 | 391 |
| 50.00 | 3.00 | 3.80 | 3.80 | 0.00 % | 0 | 410 |
| 52.50 | 4.40 | 5.60 | 6.86 | 0.00 % | 0 | 451 |
| 55.00 | 6.40 | 7.90 | 9.00 | 0.00 % | 0 | 231 |
| 57.50 | 8.70 | 10.10 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
