We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 100 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 333 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.23 | Last Trade | 19/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.10 | 5.00 | 0.00 % | 0 | 3 |
| 42.50 | 1.55 | 1.85 | 1.57 | -4.85 % | 1 | 88 |
| 45.00 | 0.45 | 0.55 | 0.55 | -24.66 % | 2 | 318 |
| 47.50 | 0.10 | 0.20 | 0.18 | -37.93 % | 4 | 2,903 |
| 50.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 4 | 2,990 |
| 52.50 | 0.18 | 0.20 | 0.05 | -72.22 % | 2 | 407 |
| 55.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 70 |
| 40.00 | 0.23 | 0.10 | 0.10 | -56.52 % | 100 | 333 |
| 42.50 | 0.30 | 0.35 | 0.40 | -20.00 % | 49 | 1,179 |
| 45.00 | 1.60 | 1.75 | 1.80 | 12.50 % | 14 | 814 |
| 47.50 | 3.70 | 4.00 | 3.80 | 4.11 % | 21 | 441 |
| 50.00 | 6.10 | 6.40 | 6.07 | -1.94 % | 2 | 401 |
| 52.50 | 8.40 | 8.80 | 8.55 | 0.00 % | 0 | 251 |
| 55.00 | 10.90 | 11.30 | 11.06 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
