We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 28 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.80 | Last Trade | 30/1/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 10.10 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.70 | 6.00 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 3.80 | 4.10 | 3.30 | 17.86 % | 1 | 28 |
| 47.50 | 2.35 | 2.55 | 2.43 | 42.94 % | 39 | 651 |
| 50.00 | 1.35 | 1.50 | 1.58 | 58.00 % | 40 | 938 |
| 52.50 | 0.75 | 0.85 | 0.85 | 41.67 % | 18 | 413 |
| 55.00 | 0.40 | 0.55 | 0.45 | 40.62 % | 7 | 826 |
| 57.50 | 0.25 | 0.35 | 0.27 | 8.00 % | 137 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.15 | 0.10 | -33.33 % | 20 | 50 |
| 40.00 | 0.15 | 0.20 | 0.16 | -40.74 % | 111 | 94 |
| 42.50 | 0.40 | 0.50 | 0.55 | -17.91 % | 2 | 1,060 |
| 45.00 | 1.00 | 1.10 | 1.02 | -38.18 % | 31 | 602 |
| 47.50 | 2.00 | 2.10 | 2.00 | -26.74 % | 13 | 389 |
| 50.00 | 3.50 | 3.60 | 3.80 | -11.63 % | 6 | 411 |
| 52.50 | 5.30 | 6.90 | 6.86 | 0.00 % | 0 | 451 |
| 55.00 | 7.30 | 7.70 | 9.00 | 0.00 % | 0 | 231 |
| 57.50 | 9.50 | 10.90 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
