Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.50 | 13.20 | 10.73 | 0.00 % | 0 | 41 |
| 90.00 | 8.20 | 10.80 | 9.10 | 0.00 % | 0 | 110 |
| 92.50 | 6.10 | 7.40 | 6.46 | -12.47 % | 12 | 432 |
| 95.00 | 4.70 | 5.00 | 4.42 | -7.92 % | 1 | 556 |
| 97.50 | 2.85 | 3.10 | 2.68 | -16.77 % | 5 | 1,054 |
| 100.00 | 1.50 | 2.35 | 1.65 | 3.13 % | 7 | 1,234 |
| 105.00 | 0.20 | 0.35 | 0.26 | -27.78 % | 35 | 641 |
| 110.00 | 0.10 | 0.20 | 0.01 | -90.00 % | 44 | 145 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.20 | 0.18 | -14.29 % | 12 | 85 |
| 90.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 166 |
| 92.50 | 0.25 | 0.40 | 0.43 | 30.30 % | 2 | 335 |
| 95.00 | 0.55 | 0.70 | 0.76 | 0.00 % | 0 | 489 |
| 97.50 | 1.20 | 1.35 | 1.45 | 16.00 % | 8 | 287 |
| 100.00 | 2.10 | 4.40 | 2.40 | 0.00 % | 0 | 41 |
| 105.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
