We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 1,121 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,631 | Day's Range | 2.60 - 4.10 |
| Open | 3.20 | Prev Close | 2.00 | Last Trade | 12/3/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.40 | 13.60 | 17.35 | 0.00 % | 0 | 223 |
| 175.00 | 10.00 | 11.70 | 11.35 | -31.91 % | 1 | 792 |
| 177.50 | 6.80 | 9.50 | 14.70 | 0.00 % | 0 | 96 |
| 180.00 | 6.00 | 6.40 | 7.37 | -36.79 % | 1 | 128 |
| 182.50 | 4.30 | 4.80 | 9.84 | 0.00 % | 0 | 444 |
| 185.00 | 3.30 | 3.70 | 3.30 | -61.18 % | 405 | 888 |
| 187.50 | 2.00 | 2.35 | 2.05 | -68.75 % | 9 | 38 |
| 190.00 | 1.15 | 1.45 | 1.74 | -55.50 % | 2 | 163 |
| 192.50 | 0.70 | 0.90 | 2.64 | 0.00 % | 0 | 67 |
| 195.00 | 0.35 | 0.45 | 0.37 | -78.24 % | 37 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.35 | 0.50 | 0.13 | 0.00 % | 0 | 34 |
| 175.00 | 0.30 | 0.45 | 0.80 | 128.57 % | 15 | 98 |
| 177.50 | 1.00 | 1.25 | 0.50 | 0.00 % | 0 | 132 |
| 180.00 | 1.55 | 1.90 | 1.75 | 94.44 % | 31 | 77 |
| 182.50 | 1.50 | 1.75 | 2.95 | 158.77 % | 20 | 17 |
| 185.00 | 3.50 | 4.00 | 3.40 | 70.00 % | 2 | 1,631 |
| 187.50 | 4.90 | 5.40 | 5.00 | 78.57 % | 4 | 14 |
| 190.00 | 6.20 | 7.10 | 5.30 | 32.50 % | 1 | 26 |
| 192.50 | 7.70 | 9.60 | 4.27 | 0.00 % | 0 | 2 |
| 195.00 | 8.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
