We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 37 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 168 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 1.70 | Last Trade | 12/3/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.10 | 14.50 | 12.42 | -28.41 % | 5 | 223 |
| 175.00 | 10.00 | 12.60 | 11.35 | -31.91 % | 1 | 792 |
| 177.50 | 6.80 | 9.50 | 14.70 | 0.00 % | 0 | 96 |
| 180.00 | 6.70 | 8.00 | 5.30 | -54.55 % | 4 | 128 |
| 182.50 | 4.30 | 4.80 | 9.84 | 0.00 % | 0 | 444 |
| 185.00 | 3.00 | 3.40 | 3.00 | -64.71 % | 10 | 888 |
| 187.50 | 2.00 | 2.30 | 1.70 | -74.09 % | 4 | 38 |
| 190.00 | 1.15 | 1.45 | 1.74 | -55.50 % | 2 | 163 |
| 192.50 | 0.65 | 0.85 | 0.65 | -75.38 % | 15 | 67 |
| 195.00 | 0.35 | 0.50 | 0.37 | -78.24 % | 37 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.35 | 0.50 | 0.13 | 0.00 % | 0 | 34 |
| 175.00 | 0.60 | 0.80 | 0.35 | 0.00 % | 0 | 98 |
| 177.50 | 0.50 | 0.65 | 1.12 | 124.00 % | 11 | 132 |
| 180.00 | 1.55 | 1.90 | 1.75 | 94.44 % | 31 | 77 |
| 182.50 | 2.35 | 2.80 | 2.55 | 123.68 % | 1 | 17 |
| 185.00 | 3.50 | 4.00 | 3.40 | 70.00 % | 2 | 1,631 |
| 187.50 | 4.90 | 5.40 | 5.00 | 78.57 % | 4 | 14 |
| 190.00 | 6.20 | 7.10 | 5.30 | 32.50 % | 1 | 26 |
| 192.50 | 7.70 | 9.60 | 4.27 | 0.00 % | 0 | 2 |
| 195.00 | 9.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
