We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | 18/5/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.40 | 6.40 | 5.20 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 5.90 | 3.70 | 0.00 % | 0 | 2 |
| 41.00 | 1.85 | 4.80 | 3.00 | -5.36 % | 55 | 165 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.40 | 2.30 | 1.00 | 53.85 % | 19 | 1,080 |
| 44.00 | 0.05 | 0.20 | 0.05 | -78.26 % | 14 | 258 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 3,379 |
| 46.00 | 0.20 | 0.05 | 0.02 | -90.00 % | 3 | 9,376 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,536 |
| 40.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 922 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 5,188 |
| 43.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 30 | 853 |
| 44.00 | 0.05 | 0.65 | 0.05 | -88.89 % | 14 | 678 |
| 45.00 | 0.85 | 1.35 | 1.07 | 7.00 % | 9 | 2,307 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 5.10 | 1.90 | 0.00 % | 0 | 16 |
| 48.00 | 2.20 | 5.30 | 1.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
