We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.00 | 2.19 | 2.22 | 0.91 % | 2 | 11 |
| 21.00 | 1.58 | 1.64 | 1.61 | -15.71 % | 362 | 13,227 |
| 21.50 | 1.05 | 1.16 | 1.05 | -26.06 % | 5 | 299 |
| 22.00 | 0.61 | 0.66 | 0.60 | -31.82 % | 495 | 17,709 |
| 22.50 | 0.21 | 0.24 | 0.23 | -54.00 % | 1,329 | 1,300 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 899 | 20,330 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 7,504 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 9,383 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.13 | 0.12 | 50.00 % | 427 | 4,402 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.89 | 0.95 | 0.83 | 48.21 % | 60 | 3,898 |
| 24.00 | 1.37 | 1.57 | 1.39 | 12.10 % | 3 | 3,599 |
| 24.50 | 1.85 | 2.01 | 1.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
