
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.50 | 5.15 | 6.07 | 4.825 | 0.00 | 0.00 % | 0 | 15 | - |
21.50 | 4.40 | 5.20 | 5.32 | 4.80 | 0.37 | 7.47 % | 1 | 58 | 12/3/2025 |
22.00 | 2.84 | 4.70 | 4.20 | 3.77 | 0.00 | 0.00 % | 1 | 41 | 12/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.82 | 3.95 | 3.10 | 3.385 | -1.25 | -28.74 % | 53 | 116 | 12/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.97 | 2.18 | 1.70 | 2.075 | -1.70 | -50.00 % | 35 | 107 | 12/3/2025 |
24.50 | 1.34 | 1.78 | 1.52 | 1.56 | -1.39 | -47.77 % | 189 | 344 | 12/3/2025 |
25.00 | 1.00 | 1.16 | 1.19 | 1.08 | -1.20 | -50.21 % | 130 | 503 | 12/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.58 | -89.23 % | 7,459 | 2,749 | 12/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 1,484 | 10,439 | 12/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 136 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,728 | - |
30.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 61 | 12/3/2025 |
21.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 2 | 17 | 12/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 238 | 332 | 12/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 127 | 389 | 12/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.04 | 100.00 % | 1,531 | 911 | 12/3/2025 |
25.50 | 0.14 | 0.18 | 0.17 | 0.16 | 0.14 | 466.67 % | 2,342 | 2,016 | 12/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.28 | 1.57 | 1.65 | 1.425 | 1.14 | 223.53 % | 667 | 2,546 | 12/3/2025 |
28.00 | 1.72 | 2.12 | 2.27 | 1.92 | 1.49 | 191.03 % | 72 | 303 | 12/3/2025 |
28.50 | 2.02 | 2.56 | 2.63 | 2.29 | 1.38 | 110.40 % | 1 | 54 | 12/3/2025 |
29.00 | 2.87 | 4.05 | 1.78 | 3.46 | 0.00 | 0.00 % | 0 | 59 | - |
29.50 | 2.98 | 4.30 | 2.50 | 3.64 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions