
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.15 | 6.00 | 5.12 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.15 | 6.55 | 5.63 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 4.10 | 4.35 | 3.55 | 4.225 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.09 | 2.36 | 2.10 | 2.225 | 0.40 | 23.53 % | 7 | 346 | 07/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.17 | 2.07 | 1.25 | 1.62 | 0.55 | 78.57 % | 114 | 843 | 07/3/2025 |
26.00 | 0.53 | 0.82 | 0.75 | 0.675 | 0.39 | 108.33 % | 2,318 | 1,128 | 07/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 3,044 | 4,104 | 07/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,147 | 07/3/2025 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 6 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 260 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 464 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,341 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 297 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 577 | 07/3/2025 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 751 | 07/3/2025 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 6,222 | 10,166 | 07/3/2025 |
25.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 2,196 | 14,339 | 07/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.35 | -77.78 % | 11,540 | 12,851 | 07/3/2025 |
27.00 | 0.31 | 0.36 | 0.32 | 0.335 | -0.53 | -62.35 % | 331 | 5,912 | 07/3/2025 |
27.50 | 0.55 | 0.99 | 0.67 | 0.77 | -0.70 | -51.09 % | 67 | 3,703 | 07/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions