ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

T AT&T Inc

22.75
0.18 (0.80%)
21 Dec 2024 - Closed
Delayed by 15 minutes

T Dec 27 2024 23.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

T Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.001.662.191.703.03 %40423
21.500.000.000.000.00 %00
22.000.720.800.7513.64 %368628
22.500.000.000.000.00 %00
23.000.070.080.07-56.25 %1,3473,159
23.500.010.030.01-83.33 %8272,869
24.000.010.010.01-66.67 %2125,485
24.500.010.030.010.00 %1224,906

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.010.020.02-33.33 %42306
22.000.020.030.02-80.00 %7115,343
22.500.060.100.10-50.00 %6421,917
23.000.250.360.37-30.19 %4901,796
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock