
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.65 | 5.10 | 6.25 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 3.70 | 3.43 | 3.25 | -0.88 | -20.42 % | 10 | 4 | 22/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.54 | 1.64 | 1.57 | 1.59 | -0.82 | -34.31 % | 134 | 449 | 22/4/2025 |
25.50 | 1.09 | 1.35 | 1.19 | 1.22 | -0.91 | -43.33 % | 12 | 2,179 | 22/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.61 | 0.65 | 0.61 | 0.63 | -0.54 | -46.96 % | 672 | 840 | 22/4/2025 |
27.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.39 | -48.75 % | 1,504 | 1,636 | 22/4/2025 |
27.50 | 0.24 | 0.27 | 0.26 | 0.255 | -0.28 | -51.85 % | 1,175 | 3,268 | 22/4/2025 |
28.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.20 | -57.14 % | 1,295 | 3,813 | 22/4/2025 |
28.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.12 | -60.00 % | 1,029 | 7,993 | 22/4/2025 |
29.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 319 | 4,411 | 22/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 62 | 43 | 22/4/2025 |
22.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 361 | 1,300 | 22/4/2025 |
22.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 5 | 439 | 22/4/2025 |
23.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 102 | 568 | 22/4/2025 |
23.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.01 | 14.29 % | 93 | 6,508 | 22/4/2025 |
24.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.05 | 83.33 % | 578 | 883 | 22/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.54 | 0.61 | 0.58 | 0.575 | 0.24 | 70.59 % | 3,503 | 10,656 | 22/4/2025 |
26.50 | 0.80 | 0.84 | 0.84 | 0.82 | 0.38 | 82.61 % | 733 | 3,265 | 22/4/2025 |
27.00 | 1.04 | 1.15 | 1.10 | 1.095 | 0.44 | 66.67 % | 313 | 1,002 | 22/4/2025 |
27.50 | 1.39 | 1.62 | 1.54 | 1.505 | 0.67 | 77.01 % | 305 | 1,217 | 22/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.80 | 2.67 | 2.26 | 2.235 | 0.85 | 60.28 % | 220 | 453 | 22/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.84 | 3.85 | 2.31 | 3.345 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 3.30 | 4.20 | 3.75 | 3.75 | 1.01 | 36.86 % | 213 | 40 | 22/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions