
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.15 | 4.55 | 4.30 | 4.35 | -0.95 | -18.10 % | 4 | 51 | 03:11:47 |
22.50 | 2.52 | 4.30 | 3.95 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.33 | 2.68 | 2.36 | 2.505 | -1.30 | -35.52 % | 68 | 210 | 05:39:14 |
24.50 | 1.17 | 2.52 | 2.02 | 1.845 | -0.98 | -32.67 % | 18 | 203 | 03:01:21 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.87 | 0.94 | 0.90 | 0.905 | -0.64 | -41.56 % | 563 | 1,601 | 05:57:24 |
26.50 | 0.61 | 0.65 | 0.61 | 0.63 | -0.54 | -46.96 % | 672 | 840 | 05:58:47 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.24 | 0.27 | 0.26 | 0.255 | -0.28 | -51.85 % | 1,175 | 3,268 | 05:59:40 |
28.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.20 | -57.14 % | 1,295 | 3,813 | 05:59:57 |
28.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.12 | -60.00 % | 1,029 | 7,993 | 05:58:32 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,853 | 1,233 | 05:59:54 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 5 | 333 | 03:36:46 |
31.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 146 | 1,546 | 04:00:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 5 | 439 | 05:56:30 |
23.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 102 | 568 | 05:25:27 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.05 | 83.33 % | 578 | 883 | 05:45:52 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.37 | 0.42 | 0.40 | 0.395 | 0.16 | 66.67 % | 373 | 723 | 05:48:08 |
26.00 | 0.54 | 0.61 | 0.58 | 0.575 | 0.24 | 70.59 % | 3,503 | 10,656 | 05:59:47 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions