We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 1.10 | 1.00 | 85.19 % | 20 | 509 |
| 12.00 | 0.10 | 1.00 | 0.39 | -2.50 % | 34 | 1,228 |
| 13.00 | 0.05 | 1.10 | 0.20 | 100.00 % | 1,058 | 58 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 733 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.70 | 0.02 | -60.00 % | 3 | 12 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.30 | 0.73 | 0.00 % | 0 | 581 |
| 11.00 | 0.10 | 1.75 | 0.64 | 0.00 % | 0 | 1 |
| 12.00 | 0.55 | 1.75 | 1.88 | 0.00 % | 0 | 2 |
| 13.00 | 0.55 | 1.90 | 2.18 | 0.00 % | 0 | 3,574 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
